Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 47.75 47.75 46.5 47.75 4462.00
10 Jun, 2016 47.75 47.75 47.75 47.75 -
09 Jun, 2016 47.75 47.75 46.5 47.75 5000.00
08 Jun, 2016 47.75 47.75 47.75 47.75 -
07 Jun, 2016 47.75 47.75 46.5 47.75 5584.00
06 Jun, 2016 47.75 47.75 46.5 47.75 2000.00
03 Jun, 2016 47.75 47.75 46.5 47.75 6148.00
02 Jun, 2016 47.75 48.4 47.75 47.75 5000.00
01 Jun, 2016 47.75 47.75 46.0 47.75 1770.00
31 May, 2016 47.75 47.75 47.75 47.75 -