Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 45.0 45.0 45.0 45.0 10 Thousand
08 Jul, 2016 45.0 45.0 44.0 45.0 7991.00
07 Jul, 2016 45.0 45.5 45.0 45.0 1666.00
06 Jul, 2016 45.0 45.0 45.0 45.0 -
05 Jul, 2016 45.0 45.0 44.0 45.0 11.57 Thousand
04 Jul, 2016 45.5 45.5 45.0 45.5 1666.00
01 Jul, 2016 45.5 45.5 45.5 45.5 -
30 Jun, 2016 45.5 45.5 45.5 45.5 -
29 Jun, 2016 45.75 45.75 42.0 45.5 24.9 Thousand
28 Jun, 2016 47.0 47.0 45.0 47.0 10.75 Thousand