Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 49.0 49.0 49.0 49.0 -
13 Apr, 2016 49.0 49.0 49.0 49.0 -
12 Apr, 2016 49.0 49.0 49.0 49.0 -
11 Apr, 2016 49.0 49.0 47.0 49.0 9143.00
08 Apr, 2016 49.0 49.0 46.5 49.0 32.39 Thousand
07 Apr, 2016 49.0 49.0 47.0 49.0 2177.00
06 Apr, 2016 49.0 49.0 47.0 49.0 4312.00
05 Apr, 2016 49.0 49.0 49.0 49.0 -
04 Apr, 2016 49.0 49.0 47.0 49.0 6427.00
01 Apr, 2016 49.0 49.0 47.0 49.0 4309.00