Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 48.5 48.5 46.5 48.5 6832.00
14 Mar, 2016 48.5 48.5 46.5 48.5 4204.00
11 Mar, 2016 48.5 48.5 48.5 48.5 -
10 Mar, 2016 48.5 48.5 46.5 48.5 2693.00
09 Mar, 2016 48.5 48.5 48.5 48.5 -
08 Mar, 2016 48.5 48.5 48.5 48.5 -
07 Mar, 2016 48.5 48.5 48.0 48.5 5000.00
04 Mar, 2016 48.5 48.5 46.5 48.5 2250.00
03 Mar, 2016 48.5 48.5 48.5 48.5 -
02 Mar, 2016 48.5 48.5 46.5 48.5 22.92 Thousand