Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 49.0 | 49.0 | 47.5 | 49.0 | 154.74 Thousand |
| 30 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 8165.00 |
| 29 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 13.34 Thousand |
| 24 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 4333.00 |
| 23 Mar, 2016 | 49.0 | 49.0 | 46.75 | 49.0 | 32.67 Thousand |
| 22 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 11.91 Thousand |
| 21 Mar, 2016 | 49.0 | 49.0 | 47.0 | 49.0 | 27.2 Thousand |
| 18 Mar, 2016 | 48.5 | 49.0 | 46.5 | 49.0 | 88.9 Thousand |
| 17 Mar, 2016 | 48.5 | 48.5 | 46.5 | 48.5 | 8297.00 |
| 16 Mar, 2016 | 48.5 | 48.5 | 46.5 | 48.5 | 2292.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC