Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 48.5 | 48.5 | 47.0 | 48.5 | 9328.00 |
| 29 Feb, 2016 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 26 Feb, 2016 | 48.5 | 48.5 | 48.0 | 48.5 | 45.5 Thousand |
| 25 Feb, 2016 | 48.5 | 48.5 | 46.5 | 48.5 | 15.71 Thousand |
| 24 Feb, 2016 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 23 Feb, 2016 | 49.5 | 49.5 | 47.0 | 49.5 | 4950.00 |
| 22 Feb, 2016 | 51.0 | 52.0 | 48.0 | 50.0 | 166 Thousand |
| 19 Feb, 2016 | 51.0 | 51.0 | 49.5 | 51.0 | 4716.00 |
| 18 Feb, 2016 | 51.5 | 51.5 | 49.5 | 51.5 | 3531.00 |
| 17 Feb, 2016 | 51.0 | 51.5 | 49.0 | 51.5 | 75.06 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC