Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 51.0 | 51.0 | 49.0 | 51.0 | 4354.00 |
| 15 Feb, 2016 | 50.5 | 51.0 | 48.5 | 51.0 | 51.65 Thousand |
| 12 Feb, 2016 | 50.5 | 50.5 | 48.5 | 50.5 | 15.25 Thousand |
| 11 Feb, 2016 | 50.5 | 50.5 | 48.5 | 50.5 | 3767.00 |
| 10 Feb, 2016 | 50.5 | 50.5 | 48.0 | 50.5 | 22.04 Thousand |
| 09 Feb, 2016 | 51.0 | 51.0 | 49.0 | 51.0 | 11.45 Thousand |
| 08 Feb, 2016 | 51.0 | 51.0 | 48.5 | 51.0 | 34.31 Thousand |
| 05 Feb, 2016 | 51.0 | 51.0 | 48.5 | 51.0 | 21.39 Thousand |
| 04 Feb, 2016 | 51.5 | 51.5 | 49.0 | 51.5 | 11.85 Thousand |
| 03 Feb, 2016 | 51.5 | 51.5 | 49.5 | 51.5 | 7057.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC