Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 52.0 52.0 49.0 52.0 26.26 Thousand
18 Jan, 2016 52.0 52.0 50.0 52.0 13.38 Thousand
15 Jan, 2016 52.0 52.0 52.0 52.0 -
14 Jan, 2016 52.0 52.0 52.0 52.0 -
13 Jan, 2016 52.0 52.0 50.1 52.0 663.00
12 Jan, 2016 52.0 52.0 50.0 52.0 2777.00
11 Jan, 2016 52.0 52.0 50.0 52.0 9418.00
08 Jan, 2016 52.0 52.0 50.1 52.0 2280.00
07 Jan, 2016 52.0 52.0 52.0 52.0 -
06 Jan, 2016 52.0 52.0 50.0 52.0 5150.00