Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 52.0 52.0 50.1 52.0 31.63 Thousand
16 Dec, 2015 52.0 52.0 49.0 52.0 41.3 Thousand
15 Dec, 2015 52.0 52.0 52.0 52.0 -
14 Dec, 2015 52.0 52.0 50.0 52.0 1560.00
11 Dec, 2015 52.0 52.0 52.0 52.0 -
10 Dec, 2015 52.0 52.0 52.0 52.0 -
09 Dec, 2015 52.0 52.0 52.0 52.0 -
08 Dec, 2015 52.0 52.0 50.0 52.0 13.06 Thousand
07 Dec, 2015 52.0 52.0 50.0 52.0 2585.00
04 Dec, 2015 52.0 52.0 50.0 52.0 2291.00