Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 56.25 56.25 55.0 56.25 17.83 Thousand
18 Nov, 2015 57.0 57.0 54.0 57.0 51.01 Thousand
17 Nov, 2015 57.0 57.0 57.0 57.0 -
16 Nov, 2015 57.0 57.0 57.0 57.0 -
13 Nov, 2015 57.0 57.0 57.0 57.0 -
12 Nov, 2015 57.0 57.0 55.0 57.0 1269.00
11 Nov, 2015 57.0 57.0 54.5 57.0 32.09 Thousand
10 Nov, 2015 57.25 57.25 57.25 57.25 -
09 Nov, 2015 57.25 57.25 55.0 57.25 34.69 Thousand
06 Nov, 2015 57.5 57.5 56.0 57.5 10.71 Thousand