Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2015 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 21 Oct, 2015 | 58.0 | 58.0 | 55.5 | 58.0 | 12.68 Thousand |
| 20 Oct, 2015 | 58.5 | 58.5 | 56.0 | 58.5 | 28.48 Thousand |
| 19 Oct, 2015 | 58.75 | 58.75 | 57.0 | 58.75 | 3333.00 |
| 16 Oct, 2015 | 58.75 | 58.75 | 57.0 | 58.75 | 4965.00 |
| 15 Oct, 2015 | 58.75 | 58.75 | 57.0 | 58.75 | 7778.00 |
| 14 Oct, 2015 | 58.0 | 58.0 | 56.0 | 58.0 | 3619.00 |
| 13 Oct, 2015 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Oct, 2015 | 58.0 | 58.0 | 54.0 | 58.0 | 63.47 Thousand |
| 09 Oct, 2015 | 59.5 | 59.5 | 59.5 | 59.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC