Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 63.5 63.5 61.5 63.5 10.43 Thousand
23 Sep, 2015 63.5 63.5 63.5 63.5 -
22 Sep, 2015 63.5 63.5 62.25 63.5 30 Thousand
21 Sep, 2015 63.5 63.5 61.5 63.5 2312.00
18 Sep, 2015 63.5 63.5 61.5 63.5 912.00
17 Sep, 2015 63.5 63.5 63.5 63.5 -
16 Sep, 2015 63.5 63.5 61.5 63.5 1368.00
15 Sep, 2015 63.5 63.5 61.0 63.5 9433.00
14 Sep, 2015 63.5 63.5 61.5 63.5 1691.00
11 Sep, 2015 63.5 63.5 63.5 63.5 -