Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 63.5 | 63.5 | 61.0 | 63.5 | 10.67 Thousand |
| 25 Aug, 2015 | 63.5 | 63.5 | 61.0 | 63.5 | 24.14 Thousand |
| 24 Aug, 2015 | 63.5 | 64.76 | 61.5 | 63.5 | 7427.00 |
| 21 Aug, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 6212.00 |
| 20 Aug, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 19 Aug, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 2271.00 |
| 18 Aug, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 85.00 |
| 17 Aug, 2015 | 63.5 | 63.5 | 61.52 | 63.5 | 3340.00 |
| 14 Aug, 2015 | 64.0 | 64.76 | 61.5 | 63.5 | 7866.00 |
| 13 Aug, 2015 | 64.0 | 65.78 | 62.0 | 64.0 | 36.15 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC