Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 63.5 | 63.5 | 61.0 | 63.5 | 4483.00 |
| 09 Sep, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 20.97 Thousand |
| 07 Sep, 2015 | 63.5 | 63.5 | 61.0 | 63.5 | 31.23 Thousand |
| 04 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 3613.00 |
| 03 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 885.00 |
| 02 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 2126.00 |
| 01 Sep, 2015 | 63.5 | 63.5 | 60.5 | 63.5 | 10.39 Thousand |
| 28 Aug, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 27 Aug, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 1445.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC