Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 64.0 64.0 62.0 64.0 55.5 Thousand
11 Aug, 2015 64.0 64.0 64.0 64.0 -
10 Aug, 2015 64.0 64.0 64.0 64.0 -
07 Aug, 2015 64.0 64.0 62.0 64.0 4823.00
06 Aug, 2015 64.0 64.0 62.0 64.0 4166.00
05 Aug, 2015 64.0 64.0 62.0 64.0 4675.00
04 Aug, 2015 64.0 64.0 64.0 64.0 -
03 Aug, 2015 64.0 64.0 64.0 64.0 -
31 Jul, 2015 64.0 64.0 64.0 64.0 -
30 Jul, 2015 63.75 65.54 61.88 64.0 37.5 Thousand