Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 63.75 63.75 63.75 63.75 -
28 Jul, 2015 63.75 63.75 63.75 63.75 -
27 Jul, 2015 63.75 63.75 62.0 63.75 27.02 Thousand
24 Jul, 2015 63.75 63.75 63.75 63.75 -
23 Jul, 2015 63.75 63.75 63.75 63.75 -
22 Jul, 2015 63.75 63.75 62.0 63.75 2500.00
21 Jul, 2015 63.75 63.75 62.0 63.75 23.54 Thousand
20 Jul, 2015 63.75 63.75 63.75 63.75 -
17 Jul, 2015 63.75 63.75 61.88 63.75 24.92 Thousand
16 Jul, 2015 63.75 63.75 63.75 63.75 -