Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 63.75 63.75 61.88 63.75 18.06 Thousand
14 Jul, 2015 63.0 63.5 61.0 63.5 12.83 Thousand
13 Jul, 2015 63.0 63.0 63.0 63.0 -
10 Jul, 2015 63.0 63.0 63.0 63.0 -
09 Jul, 2015 61.0 63.0 61.0 63.0 12.42 Thousand
08 Jul, 2015 61.0 61.74 61.0 61.0 2500.00
07 Jul, 2015 61.0 61.25 61.0 61.0 9947.00
06 Jul, 2015 57.25 62.0 57.25 60.5 77.2 Thousand
03 Jul, 2015 57.0 57.0 57.0 57.0 -
02 Jul, 2015 57.0 57.0 55.0 57.0 8333.00