Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Jun, 2015 | 57.0 | 57.0 | 55.0 | 57.0 | 1666.00 |
| 29 Jun, 2015 | 57.0 | 57.0 | 55.0 | 57.0 | 5759.00 |
| 26 Jun, 2015 | 55.25 | 57.0 | 55.0 | 57.0 | 26.63 Thousand |
| 25 Jun, 2015 | 55.25 | 55.4 | 55.25 | 55.25 | 15 Thousand |
| 24 Jun, 2015 | 55.25 | 55.25 | 52.0 | 55.25 | 19.32 Thousand |
| 23 Jun, 2015 | 57.0 | 57.0 | 55.0 | 57.0 | 2326.00 |
| 22 Jun, 2015 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Jun, 2015 | 57.0 | 57.0 | 55.0 | 57.0 | 2587.00 |
| 18 Jun, 2015 | 57.0 | 57.0 | 57.0 | 57.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC