Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 57.0 57.0 57.0 57.0 -
02 Jun, 2015 57.0 57.0 55.0 57.0 5372.00
01 Jun, 2015 57.0 57.0 57.0 57.0 -
29 May, 2015 57.0 57.0 57.0 57.0 -
28 May, 2015 57.0 57.0 57.0 57.0 -
27 May, 2015 57.0 57.0 57.0 57.0 -
26 May, 2015 57.0 57.0 55.0 57.0 20.69 Thousand
22 May, 2015 57.0 57.0 57.0 57.0 -
21 May, 2015 56.5 56.5 56.5 56.5 -
20 May, 2015 56.5 56.5 56.5 56.5 -