Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 55.0 56.0 55.0 55.0 60 Thousand
01 May, 2015 55.0 55.0 55.0 55.0 -
30 Apr, 2015 55.0 55.0 55.0 55.0 -
29 Apr, 2015 55.0 55.0 55.0 55.0 -
28 Apr, 2015 55.0 55.0 55.0 55.0 -
27 Apr, 2015 55.0 55.0 55.0 55.0 20 Thousand
24 Apr, 2015 54.0 54.0 54.0 54.0 -
23 Apr, 2015 54.0 54.0 52.0 54.0 9141.00
22 Apr, 2015 54.0 54.0 54.0 54.0 -
21 Apr, 2015 54.0 54.0 52.0 54.0 21.47 Thousand