Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 54.0 54.0 54.0 54.0 -
17 Apr, 2015 54.0 54.0 54.0 54.0 -
16 Apr, 2015 54.0 54.0 52.0 54.0 6723.00
15 Apr, 2015 54.0 54.0 54.0 54.0 -
14 Apr, 2015 54.0 56.0 51.0 54.0 26.66 Thousand
13 Apr, 2015 54.0 54.0 52.0 54.0 10.98 Thousand
10 Apr, 2015 54.0 55.6 52.0 54.0 36.79 Thousand
09 Apr, 2015 54.0 54.0 52.0 54.0 10.09 Thousand
08 Apr, 2015 53.0 55.0 52.15 54.0 8332.00
07 Apr, 2015 52.0 54.89 50.13 53.0 28.18 Thousand