Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 52.0 52.0 52.0 52.0 -
18 Mar, 2015 52.0 52.0 50.26 52.0 13.82 Thousand
17 Mar, 2015 52.0 52.9 52.0 52.0 10 Thousand
16 Mar, 2015 51.0 51.5 51.0 51.0 25 Thousand
13 Mar, 2015 48.5 48.5 48.5 48.5 -
12 Mar, 2015 48.5 48.5 48.5 48.5 -
11 Mar, 2015 48.5 48.5 46.63 48.5 5175.00
10 Mar, 2015 48.5 48.5 48.5 48.5 -
09 Mar, 2015 48.5 48.5 46.63 48.5 8333.00
06 Mar, 2015 48.5 48.5 46.63 48.5 2000.00