Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 47.5 48.5 47.5 48.5 45 Thousand
04 Mar, 2015 46.5 46.5 46.5 46.5 -
03 Mar, 2015 46.5 47.0 46.5 46.5 20 Thousand
02 Mar, 2015 45.5 45.5 45.5 45.5 -
27 Feb, 2015 45.5 45.5 43.66 45.5 26.66 Thousand
26 Feb, 2015 44.75 46.2 43.5 45.5 25.21 Thousand
25 Feb, 2015 44.75 45.5 43.33 44.75 21.66 Thousand
24 Feb, 2015 44.75 44.75 44.75 44.75 -
23 Feb, 2015 44.75 44.9 44.75 44.75 12 Thousand
20 Feb, 2015 43.13 44.13 43.0 44.13 10.98 Thousand