Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 46.0 46.0 46.0 46.0 -
04 Feb, 2015 46.0 46.0 43.0 46.0 2326.00
03 Feb, 2015 46.0 46.0 46.0 46.0 -
02 Feb, 2015 47.0 47.0 45.0 47.0 2315.00
30 Jan, 2015 48.0 48.0 43.0 48.0 20.06 Thousand
29 Jan, 2015 49.0 49.0 49.0 49.0 10 Thousand
28 Jan, 2015 49.0 49.0 45.0 49.0 37.33 Thousand
27 Jan, 2015 50.38 50.38 50.38 50.38 -
26 Jan, 2015 50.38 50.38 50.38 50.38 -
23 Jan, 2015 50.38 50.38 50.38 50.38 -