Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 50.38 50.38 50.38 50.38 -
21 Jan, 2015 50.38 50.38 50.0 50.38 20 Thousand
20 Jan, 2015 51.0 51.0 48.0 51.0 18.25 Thousand
19 Jan, 2015 51.88 51.88 51.88 51.88 -
16 Jan, 2015 51.88 51.88 50.0 51.88 4583.00
15 Jan, 2015 51.88 51.88 51.88 51.88 -
14 Jan, 2015 51.88 51.88 50.0 51.88 8285.00
13 Jan, 2015 51.88 51.88 50.0 51.88 2695.00
12 Jan, 2015 51.88 51.88 51.88 51.88 -
09 Jan, 2015 51.88 51.88 50.0 51.88 3027.00