Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 53.75 53.75 53.75 53.75 -
19 Dec, 2014 53.75 53.75 53.75 53.75 -
18 Dec, 2014 53.75 53.75 53.75 53.75 -
17 Dec, 2014 53.75 53.75 53.75 53.75 -
16 Dec, 2014 53.75 53.75 52.76 53.75 2361.00
15 Dec, 2014 53.75 54.59 53.75 53.75 18.13 Thousand
12 Dec, 2014 53.75 53.75 53.75 53.75 -
11 Dec, 2014 53.75 53.75 52.75 53.75 3971.00
10 Dec, 2014 53.75 53.75 52.75 53.75 3323.00
09 Dec, 2014 54.25 54.25 52.75 54.25 7812.00