Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 54.25 54.25 52.75 54.25 6934.00
05 Dec, 2014 52.38 54.25 52.0 54.25 7166.00
04 Dec, 2014 52.38 52.38 52.38 52.38 -
03 Dec, 2014 52.38 52.38 52.0 52.38 2405.00
02 Dec, 2014 52.38 52.38 52.38 52.38 -
01 Dec, 2014 52.38 52.38 52.38 52.38 -
28 Nov, 2014 52.38 52.38 52.38 52.38 -
27 Nov, 2014 52.38 52.38 52.38 52.38 -
26 Nov, 2014 52.38 52.38 52.38 52.38 -
25 Nov, 2014 52.38 52.5 52.38 52.38 22 Thousand