Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 52.38 52.38 52.3 52.38 400.00
21 Nov, 2014 52.38 52.38 52.38 52.38 -
20 Nov, 2014 52.38 52.38 52.0 52.38 1000.00
19 Nov, 2014 52.38 52.38 52.38 52.38 -
18 Nov, 2014 52.38 52.38 52.0 52.38 895.00
17 Nov, 2014 52.38 52.38 52.0 52.38 7720.00
14 Nov, 2014 52.38 52.38 52.0 52.38 2359.00
13 Nov, 2014 52.38 52.38 52.38 52.38 -
12 Nov, 2014 52.38 52.38 52.38 52.38 -
11 Nov, 2014 52.38 52.38 52.0 52.38 21.72 Thousand