Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 52.38 52.38 52.38 52.38 -
24 Oct, 2014 52.38 52.38 52.37 52.38 2302.00
23 Oct, 2014 52.38 52.38 52.38 52.38 -
22 Oct, 2014 52.38 52.38 52.38 52.38 -
21 Oct, 2014 52.38 52.38 52.0 52.38 5302.00
20 Oct, 2014 52.38 52.38 52.38 52.38 -
17 Oct, 2014 52.38 52.38 51.25 52.38 9458.00
16 Oct, 2014 52.63 52.63 52.63 52.63 -
15 Oct, 2014 52.63 52.63 52.59 52.63 9440.00
14 Oct, 2014 52.63 52.64 52.63 52.63 5000.00