Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 58.0 58.0 57.01 57.13 15.5 Thousand
26 Sep, 2014 58.13 58.13 58.13 58.13 -
25 Sep, 2014 58.13 58.13 58.13 58.13 -
24 Sep, 2014 58.13 58.13 56.0 58.13 19.25 Thousand
23 Sep, 2014 58.13 58.13 58.13 58.13 -
22 Sep, 2014 58.13 58.13 57.0 58.13 4536.00
19 Sep, 2014 58.13 58.13 58.13 58.13 -
18 Sep, 2014 58.13 58.13 58.13 58.13 -
17 Sep, 2014 58.13 58.13 58.13 58.13 -
16 Sep, 2014 58.13 58.13 58.13 58.13 -