Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 59.5 59.5 59.5 59.5 -
29 Aug, 2014 59.5 59.5 59.0 59.5 1130.00
28 Aug, 2014 59.5 59.5 59.5 59.5 -
27 Aug, 2014 59.5 59.5 59.5 59.5 -
26 Aug, 2014 59.5 59.5 59.5 59.5 -
22 Aug, 2014 59.5 59.5 59.5 59.5 -
21 Aug, 2014 59.5 59.5 59.5 59.5 -
20 Aug, 2014 59.5 59.5 57.0 59.5 5813.00
19 Aug, 2014 59.5 59.5 59.5 59.5 -
18 Aug, 2014 59.5 59.5 59.5 59.5 -