Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 59.5 59.5 59.5 59.5 -
31 Jul, 2014 59.5 59.5 59.5 59.5 -
30 Jul, 2014 59.5 59.5 59.5 59.5 -
29 Jul, 2014 59.5 59.5 59.5 59.5 -
28 Jul, 2014 59.5 59.5 59.5 59.5 -
25 Jul, 2014 59.5 59.5 57.0 59.5 2895.00
24 Jul, 2014 59.5 59.5 56.0 59.5 10 Thousand
23 Jul, 2014 59.5 59.5 59.5 59.5 -
22 Jul, 2014 59.5 59.5 59.5 59.5 -
21 Jul, 2014 59.5 59.5 59.5 59.5 -