Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 59.5 59.5 56.5 59.5 11.66 Thousand
14 Aug, 2014 59.5 59.5 59.5 59.5 -
13 Aug, 2014 59.5 59.5 59.5 59.5 -
12 Aug, 2014 59.5 59.5 59.5 59.5 -
11 Aug, 2014 59.5 59.5 57.0 59.5 6909.00
08 Aug, 2014 59.5 59.5 58.0 59.5 8167.00
07 Aug, 2014 59.5 59.5 58.0 59.5 1500.00
06 Aug, 2014 59.5 59.5 58.0 59.5 1500.00
05 Aug, 2014 59.5 59.5 59.5 59.5 -
04 Aug, 2014 59.5 59.5 58.0 59.5 2630.00