Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 59.5 59.5 59.5 59.5 -
17 Jul, 2014 59.5 59.5 59.5 59.5 -
16 Jul, 2014 59.5 59.5 58.0 59.5 3333.00
15 Jul, 2014 59.5 59.5 59.5 59.5 -
14 Jul, 2014 59.5 59.5 59.5 59.5 -
11 Jul, 2014 59.5 59.5 59.5 59.5 -
10 Jul, 2014 59.5 59.5 58.0 59.5 2405.00
09 Jul, 2014 59.5 59.5 59.5 59.5 -
08 Jul, 2014 59.5 59.5 58.0 59.5 1666.00
07 Jul, 2014 59.5 59.5 58.0 59.5 3770.00