Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 60.0 60.0 60.0 60.0 -
19 Jun, 2014 60.5 60.5 58.0 60.5 9708.00
18 Jun, 2014 60.5 60.5 60.5 60.5 -
17 Jun, 2014 60.5 60.5 60.5 60.5 -
16 Jun, 2014 60.5 60.5 60.5 60.5 -
13 Jun, 2014 60.5 60.5 60.5 60.5 -
12 Jun, 2014 60.5 60.5 60.5 60.5 -
11 Jun, 2014 60.5 60.5 58.0 60.5 9972.00
10 Jun, 2014 60.5 60.5 58.0 60.5 13.79 Thousand
09 Jun, 2014 60.5 60.5 59.0 60.5 1666.00