Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 60.5 60.5 58.5 60.5 6260.00
21 May, 2014 60.5 60.5 60.5 60.5 -
20 May, 2014 60.5 60.5 60.5 60.5 -
19 May, 2014 60.5 60.5 60.5 60.5 -
16 May, 2014 60.5 60.5 60.5 60.5 -
15 May, 2014 60.5 60.5 60.5 60.5 -
14 May, 2014 60.5 60.5 60.5 60.5 -
13 May, 2014 60.5 60.5 59.0 60.5 2342.00
12 May, 2014 60.5 60.5 58.5 60.5 6907.00
09 May, 2014 60.5 60.5 60.5 60.5 -