Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 60.5 60.5 59.0 60.5 2333.00
07 May, 2014 60.5 60.5 60.5 60.5 -
06 May, 2014 60.5 60.5 59.0 60.5 5333.00
02 May, 2014 60.5 60.5 60.5 60.5 -
01 May, 2014 60.5 60.5 60.5 60.5 -
30 Apr, 2014 60.5 60.5 60.5 60.5 -
29 Apr, 2014 60.5 60.5 60.5 60.5 -
28 Apr, 2014 60.5 60.5 60.28 60.5 1339.00
25 Apr, 2014 60.5 60.5 60.5 60.5 -
24 Apr, 2014 60.5 60.5 60.5 60.5 -