Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 60.5 60.5 60.5 60.5 -
22 Apr, 2014 61.0 61.0 59.0 61.0 2429.00
17 Apr, 2014 61.0 61.0 61.0 61.0 -
16 Apr, 2014 61.0 61.0 61.0 61.0 -
15 Apr, 2014 61.25 61.25 58.0 61.25 17.67 Thousand
14 Apr, 2014 61.75 61.75 61.75 61.75 -
11 Apr, 2014 61.75 61.75 60.0 61.75 1666.00
10 Apr, 2014 61.75 61.75 61.75 61.75 -
09 Apr, 2014 61.75 61.75 60.0 61.75 2366.00
08 Apr, 2014 61.75 61.99 60.0 61.75 15.64 Thousand