Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 61.75 | 61.75 | 60.0 | 61.75 | 3105.00 |
| 04 Apr, 2014 | 61.75 | 61.75 | 60.0 | 61.75 | 2475.00 |
| 03 Apr, 2014 | 61.75 | 61.75 | 60.0 | 61.75 | 6323.00 |
| 02 Apr, 2014 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2014 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 31 Mar, 2014 | 62.0 | 62.0 | 60.5 | 62.0 | 3600.00 |
| 28 Mar, 2014 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Mar, 2014 | 62.0 | 62.0 | 60.5 | 62.0 | 2342.00 |
| 26 Mar, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Mar, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC