Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 63.0 | 63.0 | 61.0 | 63.0 | 1213.00 |
| 07 Mar, 2014 | 63.0 | 63.0 | 61.0 | 63.0 | 3173.00 |
| 06 Mar, 2014 | 63.49 | 63.49 | 61.0 | 63.0 | 21.72 Thousand |
| 05 Mar, 2014 | 64.0 | 64.0 | 62.0 | 64.0 | 5613.00 |
| 04 Mar, 2014 | 64.0 | 64.0 | 62.0 | 64.0 | 6666.00 |
| 03 Mar, 2014 | 64.0 | 64.0 | 62.0 | 64.0 | 12.19 Thousand |
| 28 Feb, 2014 | 64.0 | 64.47 | 64.0 | 64.0 | 14 Thousand |
| 27 Feb, 2014 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 26 Feb, 2014 | 64.0 | 64.0 | 62.0 | 64.0 | 1666.00 |
| 25 Feb, 2014 | 64.0 | 64.0 | 64.0 | 64.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC