Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 64.0 64.0 64.0 64.0 -
21 Feb, 2014 64.0 64.0 64.0 64.0 -
20 Feb, 2014 64.0 64.0 64.0 64.0 -
19 Feb, 2014 64.0 64.0 64.0 64.0 -
18 Feb, 2014 64.0 64.69 64.0 64.0 32.33 Thousand
17 Feb, 2014 64.0 64.0 62.0 64.0 1666.00
14 Feb, 2014 64.0 64.0 62.0 64.0 4724.00
13 Feb, 2014 64.0 64.0 62.0 64.0 2295.00
12 Feb, 2014 64.0 64.0 64.0 64.0 -
11 Feb, 2014 64.0 64.0 62.0 64.0 2524.00