Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 64.0 64.0 62.0 64.0 2397.00
07 Feb, 2014 64.0 64.0 64.0 64.0 -
06 Feb, 2014 64.0 64.0 64.0 64.0 -
05 Feb, 2014 64.0 64.7 64.0 64.0 4000.00
04 Feb, 2014 64.0 64.0 64.0 64.0 -
03 Feb, 2014 64.0 64.7 64.0 64.0 4000.00
31 Jan, 2014 64.0 64.0 62.0 64.0 2177.00
30 Jan, 2014 64.0 64.0 64.0 64.0 -
29 Jan, 2014 64.0 64.0 64.0 64.0 -
28 Jan, 2014 64.0 64.0 64.0 64.0 -