Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 64.0 64.0 62.0 64.0 918.00
10 Jan, 2014 64.0 64.0 64.0 64.0 -
09 Jan, 2014 64.0 64.0 64.0 64.0 -
08 Jan, 2014 64.0 64.0 64.0 64.0 -
07 Jan, 2014 64.0 64.0 64.0 64.0 -
06 Jan, 2014 64.0 64.0 62.0 64.0 1237.00
03 Jan, 2014 64.0 64.0 64.0 64.0 -
02 Jan, 2014 64.0 64.0 64.0 64.0 -
31 Dec, 2013 64.0 64.0 62.0 64.0 5004.00
30 Dec, 2013 64.0 64.0 62.0 64.0 2225.00