Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 64.0 64.0 62.0 64.0 2397.00
24 Dec, 2013 64.0 64.0 64.0 64.0 -
23 Dec, 2013 64.0 64.0 64.0 64.0 -
20 Dec, 2013 64.0 64.0 64.0 64.0 -
19 Dec, 2013 64.0 64.0 62.0 64.0 12.32 Thousand
18 Dec, 2013 64.0 64.0 64.0 64.0 -
17 Dec, 2013 64.0 64.0 64.0 64.0 -
16 Dec, 2013 64.0 64.0 64.0 64.0 -
13 Dec, 2013 64.0 64.0 62.0 64.0 3417.00
12 Dec, 2013 64.0 64.0 64.0 64.0 -