Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 64.5 64.5 64.5 64.5 -
26 Nov, 2013 64.5 64.5 64.5 64.5 -
25 Nov, 2013 64.5 64.5 64.5 64.5 -
22 Nov, 2013 64.5 64.5 63.0 64.5 540.00
21 Nov, 2013 64.5 64.5 64.5 64.5 -
20 Nov, 2013 64.5 64.5 64.5 64.5 -
19 Nov, 2013 64.5 64.5 64.5 64.5 -
18 Nov, 2013 64.5 64.5 63.0 64.5 4547.00
15 Nov, 2013 65.0 65.0 65.0 65.0 -
14 Nov, 2013 65.0 65.0 62.0 65.0 8630.00