Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 64.0 64.0 64.0 64.0 -
10 Dec, 2013 64.0 64.0 64.0 64.0 -
09 Dec, 2013 64.0 64.0 64.0 64.0 -
06 Dec, 2013 64.0 64.7 64.0 64.0 174.00
05 Dec, 2013 64.0 64.0 62.0 64.0 3233.00
04 Dec, 2013 64.0 64.0 64.0 64.0 -
03 Dec, 2013 64.0 64.0 64.0 64.0 -
02 Dec, 2013 64.0 64.0 64.0 64.0 -
29 Nov, 2013 64.0 64.0 61.0 64.0 10 Thousand
28 Nov, 2013 64.5 64.5 63.0 64.5 2476.00