Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 66.0 66.0 66.0 66.0 -
12 Nov, 2013 66.0 66.0 64.0 66.0 1109.00
11 Nov, 2013 66.0 66.0 66.0 66.0 -
08 Nov, 2013 66.0 66.0 64.0 66.0 19.36 Thousand
07 Nov, 2013 67.0 67.0 65.0 67.0 3620.00
06 Nov, 2013 67.0 67.0 67.0 67.0 -
05 Nov, 2013 67.0 67.0 67.0 67.0 -
04 Nov, 2013 67.0 67.0 67.0 67.0 -
01 Nov, 2013 67.0 67.0 65.0 67.0 2666.00
31 Oct, 2013 67.0 67.0 67.0 67.0 -