Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 15 Oct, 2013 | 68.25 | 68.25 | 68.03 | 68.25 | 10 Thousand |
| 14 Oct, 2013 | 68.25 | 68.25 | 66.0 | 68.25 | 23.27 Thousand |
| 11 Oct, 2013 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Oct, 2013 | 69.0 | 69.0 | 67.5 | 69.0 | 3333.00 |
| 09 Oct, 2013 | 69.75 | 69.75 | 67.5 | 69.75 | 2328.00 |
| 08 Oct, 2013 | 69.75 | 69.75 | 68.0 | 69.75 | 11.74 Thousand |
| 07 Oct, 2013 | 70.0 | 71.45 | 70.0 | 70.0 | 1584.00 |
| 04 Oct, 2013 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Oct, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC