Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 71.0 71.0 69.0 71.0 3649.00
17 Sep, 2013 71.0 71.0 71.0 71.0 -
16 Sep, 2013 71.0 71.0 69.0 71.0 1394.00
13 Sep, 2013 71.0 71.0 71.0 71.0 -
12 Sep, 2013 71.0 71.0 69.0 71.0 7666.00
11 Sep, 2013 71.0 71.0 69.0 71.0 1666.00
10 Sep, 2013 71.0 71.0 71.0 71.0 -
09 Sep, 2013 71.0 71.0 71.0 71.0 -
06 Sep, 2013 71.0 71.0 71.0 71.0 -
05 Sep, 2013 69.99 71.0 69.99 71.0 5000.00