Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 69.5 69.5 69.5 69.5 -
03 Sep, 2013 69.5 69.5 69.5 69.5 -
02 Sep, 2013 69.5 69.5 69.5 69.5 -
30 Aug, 2013 69.5 69.5 69.5 69.5 -
29 Aug, 2013 69.5 69.5 69.5 69.5 -
28 Aug, 2013 69.5 69.5 69.0 69.5 2000.00
27 Aug, 2013 69.5 69.5 69.5 69.5 -
23 Aug, 2013 69.5 69.5 69.0 69.5 3333.00
22 Aug, 2013 69.5 69.5 69.0 69.5 2911.00
21 Aug, 2013 71.0 71.0 69.5 69.5 1500.00